Steven Madden - Prezzo Delle Azioni

Prezzo Delle Azioni
26.00
Cambio Giornaliero
0.80 3.17%
Mensile
4.84%
Annuale
-38.08%
Q3 Previsione
24.54

Prezzo Chg Giorno Anno Data
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
American Eagle Outfitters 10.29 0.10 0.93% -46.88% 2025-07-02
Abercrombie & Fitch 88.52 0.25 0.28% -51.72% 2025-07-02
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
BJs Wholesale Club Holdings 108.85 1.81 1.69% 27.12% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Caleres 13.67 0.46 3.44% -58.08% 2025-07-02
Columbia Sportswear 64.24 0.88 1.39% -16.12% 2025-07-02
Capri Holdings 18.01 -0.21 -1.13% -46.14% 2025-07-02
Carters 32.06 0.21 0.66% -47.82% 2025-07-02
Crocs 107.24 0.11 0.10% -27.49% 2025-07-02
Deckers Outdoor 106.56 1.16 1.10% -32.03% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Foot Locker 24.82 -0.14 -0.54% 7.15% 2025-07-02
Guess 12.87 0.39 3.08% -35.38% 2025-07-02
G-III Apparel 23.36 0.13 0.56% -11.75% 2025-07-02
Canada Goose Holdings 16.07 0.84 5.52% -7.16% 2025-07-02
Gap 22.46 0 0% -5.87% 2025-07-02
Hanesbrands 4.78 0.12 2.47% -0.52% 2025-07-02
Kohl's 9.23 0.07 0.71% -56.65% 2025-07-02
Lululemon Athletica 246.72 1.60 0.65% -17.85% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.48 3.07 4.18% 1.59% 2025-07-02
Oxford Industries 43.12 0.70 1.65% -56.92% 2025-07-02
PVH 73.45 1.86 2.60% -28.81% 2025-07-02
Ralph Lauren 274.81 2.71 1.00% 63.85% 2025-07-02
Ross Stores 131.51 1.54 1.18% -8.67% 2025-07-02
Steven Madden 26.00 0.80 3.17% -38.08% 2025-07-02
Signet Jewelers 83.49 -0.43 -0.51% -3.87% 2025-07-02
Skechers USA 63.18 0.06 0.10% -5.86% 2025-07-02
TJX Companies 125.30 0.14 0.11% 13.40% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Under Armour 7.24 0.15 2.12% 12.42% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02